Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.96 | 189.97 | 0.12 | 0.06 % | 40,815,619 | 15:31:25 |
| AMD | Advanced Micro Devices | 164.52 | 164.52 | 164.53 | 1.90 | 1.17 % | 65,784,176 | 15:33:43 |
| AMZN | Amazon.com | 184.74 | 184.74 | 184.75 | 1.11 | 0.60 % | 31,859,901 | 15:33:59 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,209 | 15:22:09 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 2.00 | 1.09 % | 5,520,217 | 15:33:04 |
| BABA | Alibaba | 88.4698 | 0.00 | 0.00 | 1.77 | 2.04 % | 35,077,911 | 15:33:25 |
| BAC | Bank of America | 39.2701 | 0.00 | 0.00 | 0.0501 | 0.13 % | 25,497,022 | 15:28:53 |
| COIN | Coinbase Global | 207.27 | 207.19 | 207.35 | 8.10 | 4.07 % | 8,605,544 | 15:33:49 |
| CRM | Salesforce | 286.08 | 0.00 | 0.00 | 1.40 | 0.49 % | 3,479,438 | 15:33:28 |
| DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,148,478 | 15:28:50 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 15:33:32 |
| GOOGL | Alphabet | 176.21 | 176.18 | 176.21 | 2.03 | 1.17 % | 22,262,692 | 15:33:36 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,160 | 15:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,663 | 15:32:37 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,422 | 15:15:00 |
| INTC | Intel | 31.83 | 31.82 | 31.84 | -0.20 | -0.62 % | 41,151,194 | 15:33:43 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 0.08 | 0.04 % | 34,667,023 | 15:33:53 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,093,430 | 15:29:19 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,216,508 | 15:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,229 | 15:32:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,937 | 15:28:03 |
| META | Meta Platforms | 471.91 | 471.72 | 471.83 | -1.32 | -0.28 % | 10,135,971 | 15:33:50 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,028 | 15:15:01 |
| MSFT | Microsoft | 420.02 | 420.00 | 420.06 | -0.97 | -0.23 % | 15,199,327 | 15:33:56 |
| MU | Micron Technology | 125.29 | 125.41 | 125.46 | -2.60 | -2.03 % | 12,745,779 | 15:33:19 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,402 | 15:21:06 |
| ORCL | Oracle | 123.47 | 0.00 | 0.00 | 1.31 | 1.07 % | 6,163,667 | 15:31:27 |
| PYPL | PayPal | 64.47 | 64.43 | 64.47 | 0.37 | 0.58 % | 8,184,309 | 15:30:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,399 | 15:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.61 | 451.62 | -0.36 | -0.08 % | 35,632,548 | 15:33:49 |
| SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 40,632,096 | 15:33:48 |
| SPY | SPDR S&P 500 | 529.42 | 0.00 | 0.00 | 0.73 | 0.14 % | 57,624,172 | 15:33:21 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 15:15:03 |
| TSLA | Tesla | 177.50 | 177.50 | 177.52 | 2.66 | 1.52 % | 76,677,531 | 15:33:55 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,147 | 15:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,138 | 15:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.16 | -0.87 % | 7,455,139 | 15:30:00 |
| XOM | Exxon Mobil | 119.46 | 0.00 | 0.00 | 1.59 | 1.35 % | 14,944,526 | 15:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
